(компания / тикер / цена / изменение ($/%) / проторгованый объем)
|
3M Co |
MMM |
195.8 |
0.91 (0.47%) |
494 |
|
ALCOA INC. |
AA |
47.1 |
0.19 (0.41%) |
25731 |
|
ALTRIA GROUP INC. |
MO |
51.05 |
0.01 (0.02%) |
15633 |
|
Amazon.com Inc., NASDAQ |
AMZN |
3,466.00 |
2.88 (0.08%) |
22494 |
|
American Express Co |
AXP |
162.08 |
0.03 (0.02%) |
4020 |
|
AMERICAN INTERNATIONAL GROUP |
AIG |
55.15 |
-0.08 (-0.14%) |
39072 |
|
Apple Inc. |
AAPL |
153.92 |
0.27 (0.18%) |
712155 |
|
AT&T Inc |
T |
27.58 |
-0.06 (-0.22%) |
114282 |
|
Boeing Co |
BA |
220 |
-0.83 (-0.38%) |
30570 |
|
Caterpillar Inc |
CAT |
211 |
-0.78 (-0.37%) |
8220 |
|
Chevron Corp |
CVX |
97.8 |
0.09 (0.09%) |
152312 |
|
Cisco Systems Inc |
CSCO |
59.43 |
-0.10 (-0.17%) |
17367 |
|
Citigroup Inc., NYSE |
C |
71.63 |
0.13 (0.18%) |
37981 |
|
E. I. du Pont de Nemours and Co |
DD |
|||
|
Exxon Mobil Corp |
XOM |
55.07 |
-0.01 (-0.02%) |
47090 |
|
Facebook, Inc. |
FB |
375.3 |
0.02 (0.01%) |
62221 |
|
FedEx Corporation, NYSE |
FDX |
269 |
1.91 (0.72%) |
3980 |
|
Ford Motor Co. |
F |
13 |
-0.01 (-0.08%) |
310667 |
|
Freeport-McMoRan Copper & Gold Inc., NYSE |
FCX |
36.17 |
-0.10 (-0.28%) |
30857 |
|
General Electric Co |
GE |
106.14 |
-0.12 (-0.11%) |
3000 |
|
General Motors Company, NYSE |
GM |
48.85 |
-0.10 (-0.20%) |
34201 |
|
Goldman Sachs |
GS |
414 |
-0.50 (-0.12%) |
3302 |
|
Google Inc. |
GOOG |
2,895.25 |
10.87 (0.38%) |
4437 |
|
Hewlett-Packard Co. |
HPQ |
29.76 |
0.16 (0.54%) |
1008 |
|
Intel Corp |
INTC |
53.57 |
-0.16 (-0.30%) |
67255 |
|
International Business Machines Co... |
IBM |
140.19 |
0.18 (0.13%) |
12693 |
|
Johnson & Johnson |
JNJ |
175.06 |
0.13 (0.07%) |
2234 |
|
JPMorgan Chase and Co |
JPM |
160.84 |
0.38 (0.24%) |
35340 |
|
Merck & Co Inc |
MRK |
77.26 |
0.14 (0.18%) |
6469 |
|
Microsoft Corp |
MSFT |
301.32 |
0.17 (0.06%) |
693248 |
|
Nike |
NKE |
163.8 |
0.13 (0.08%) |
168167 |
|
Pfizer Inc |
PFE |
46.92 |
0.08 (0.17%) |
180380 |
|
Procter & Gamble Co |
PG |
143.59 |
-0.36 (-0.25%) |
265781 |
|
Tesla Motors, Inc., NASDAQ |
TSLA |
734.36 |
1.97 (0.27%) |
200355 |
|
The Coca-Cola Co |
KO |
56.79 |
0.02 (0.04%) |
750641 |
|
Travelers Companies Inc |
TRV |
159.75 |
-0.22 (-0.14%) |
145 |
|
Verizon Communications Inc |
VZ |
55.26 |
-0.03 (-0.05%) |
21680 |
|
Visa |
V |
224.66 |
0.48 (0.21%) |
647797 |
|
Wal-Mart Stores Inc |
WMT |
148.16 |
-0.40 (-0.27%) |
3069 |
|
Walt Disney Co |
DIS |
182.07 |
0.21 (0.12%) |
606812 |
|
Yandex N.V., NASDAQ |
YNDX |
77.63 |
0.18 (0.23%) |
4159 |
Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу.
Источник: Источник
